| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 74,900 | 2,400 | - 3.11% | 208,861 | 15,944 |
| 09.10 | 77,300 | 6,400 | - 7.65% | 378,261 | 30,150 |
| 09.09 | 83,700 | 5,600 | + 7.17% | 204,687 | 16,660 |
| 09.06 | 78,100 | 200 | - 0.26% | 147,023 | 11,287 |
| 09.05 | 78,300 | 2,700 | - 3.33% | 224,969 | 18,199 |
| 09.04 | 81,000 | 3,400 | - 4.03% | 169,741 | 13,722 |
| 09.03 | 84,400 | 1,000 | + 1.20% | 615,332 | 52,433 |
| 09.02 | 83,400 | 14,800 | + 21.57% | 1,116,823 | 87,772 |
| 08.30 | 68,600 | 4,900 | + 7.69% | 137,206 | 9,093 |
| 08.29 | 63,700 | 3,500 | - 5.21% | 99,284 | 6,440 |