일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	51,800	2,900	+ 5.93%	160,158	8,245
12.30	48,900	100	- 0.20%	16,144	790
12.29	49,000	200	- 0.41%	10,618	520
12.26	49,200	200	- 0.41%	21,371	1,035
12.24	49,400	300	- 0.60%	7,040	346
12.23	49,700	100	- 0.20%	7,464	371
12.22	49,800	700	+ 1.43%	7,595	378
12.19	49,100	150	- 0.31%	6,410	315
12.18	49,250	200	- 0.40%	11,233	550
12.17	49,450	650	- 1.30%	7,542	373