일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	67,200	2,300	- 3.31%	68,743	4,667
08.27	69,500	100	- 0.14%	117,576	8,031
08.26	69,600	3,300	- 4.53%	145,229	10,159
08.23	72,900	1,100	+ 1.53%	133,022	9,644
08.22	71,800	2,200	+ 3.16%	331,129	23,948
08.21	69,600	2,100	- 2.93%	144,335	9,898
08.20	71,700	300	- 0.42%	156,483	11,247
08.19	72,000	1,600	+ 2.27%	446,052	31,901
08.16	70,400	11,900	+ 20.34%	1,600,724	115,689
08.14	58,500	700	+ 1.21%	98,953	5,881