일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	50,100	800	+ 1.62%	15,206	754
12.15	49,300	550	- 1.10%	10,543	520
12.12	49,850	100	+ 0.20%	4,027	200
12.11	49,750	50	- 0.10%	7,614	379
12.10	49,800	200	- 0.40%	17,410	859
12.09	50,000	0	0.00%	7,000	349
12.08	50,000	0	0.00%	9,370	468
12.05	50,000	200	+ 0.40%	9,135	452
12.04	49,800	1,100	- 2.16%	21,112	1,053
12.03	50,900	200	- 0.39%	11,183	567