일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	51,100	800	- 1.54%	8,263	423
12.01	51,900	400	- 0.77%	12,206	632
11.28	52,300	1,200	+ 2.35%	19,825	1,029
11.27	51,100	100	+ 0.20%	6,402	325
11.26	51,000	400	+ 0.79%	10,837	549
11.25	50,600	1,800	- 3.44%	27,696	1,410
11.24	52,400	800	- 1.50%	16,739	874
11.21	53,200	700	- 1.30%	42,114	2,266
11.20	53,900	1,900	+ 3.65%	43,991	2,346
11.19	52,000	1,400	+ 2.77%	47,301	2,437