일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	57,800	3,500	- 5.71%	151,611	8,859
08.12	61,300	100	- 0.16%	155,641	9,462
08.09	61,400	3,400	+ 5.86%	98,111	5,958
08.08	58,000	100	- 0.17%	47,524	2,756
08.07	58,100	2,300	+ 4.12%	113,294	6,423
08.06	55,800	4,100	+ 7.93%	170,223	9,436
08.05	51,700	9,000	- 14.83%	232,619	12,206
08.02	60,700	4,400	- 6.76%	143,089	8,765
08.01	65,100	900	+ 1.40%	113,465	7,495
07.31	64,200	1,100	- 1.69%	76,219	4,942