일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	65,300	4,500	- 6.45%	134,540	8,919
07.29	69,800	8,900	+ 14.61%	298,530	20,250
07.26	60,900	200	+ 0.33%	63,675	3,845
07.25	60,700	4,000	- 6.18%	106,859	6,681
07.24	64,700	200	- 0.31%	116,768	7,690
07.23	64,900	4,100	+ 6.74%	162,683	10,136
07.22	60,800	2,600	+ 4.47%	131,026	7,914
07.19	58,200	2,300	- 3.80%	112,111	6,594
07.18	60,500	2,000	- 3.20%	79,861	4,927
07.17	62,500	600	+ 0.97%	110,398	6,992