일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	50,600	2,000	- 3.80%	23,014	1,167
11.17	52,600	400	- 0.76%	38,323	1,989
11.14	53,000	2,800	+ 5.58%	85,044	4,545
11.13	50,200	200	+ 0.40%	8,257	412
11.12	50,000	300	+ 0.60%	8,645	431
11.11	49,700	1,400	- 2.74%	19,396	975
11.10	51,100	500	- 0.97%	18,349	937
11.07	51,600	300	+ 0.59%	26,399	1,364
11.06	51,300	1,000	- 1.91%	11,717	602
11.05	52,300	1,800	- 3.33%	39,787	2,065