일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,100	660	- 4.19%	917,858	14,105
03.18	15,760	280	+ 1.81%	1,187,865	18,525
03.17	15,480	550	+ 3.68%	1,083,021	16,706
03.16	14,930	470	- 3.05%	1,294,761	19,727
03.13	15,400	110	- 0.71%	868,260	13,392
03.12	15,510	370	- 2.33%	1,155,740	18,143
03.11	15,880	580	+ 3.79%	2,724,984	43,875
03.10	15,300	220	- 1.42%	1,782,668	28,108
03.09	15,520	580	- 3.60%	1,550,903	23,489
03.06	16,100	1,070	+ 7.12%	4,411,369	70,045