일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,200	50	+ 0.97%	183,508	959
03.13	5,150	80	- 1.53%	318,461	1,646
03.12	5,230	110	- 2.06%	262,627	1,374
03.11	5,340	0	0.00%	184,726	979
03.10	5,340	40	+ 0.76%	92,264	490
03.07	5,300	10	+ 0.19%	108,540	577
03.06	5,290	10	+ 0.19%	104,438	555
03.05	5,280	120	+ 2.33%	247,676	1,309
03.04	5,160	70	+ 1.38%	213,454	1,104
02.28	5,090	340	- 6.26%	913,690	4,710