일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,330	100	- 1.35%	250,536	1,824
11.04	7,430	10	+ 0.14%	232,173	1,722
11.03	7,420	30	+ 0.41%	163,596	1,217
10.31	7,390	0	0.00%	196,461	1,455
10.30	7,390	180	- 2.38%	171,724	1,273
10.29	7,570	0	0.00%	192,682	1,452
10.28	7,570	30	- 0.40%	235,588	1,786
10.27	7,600	40	+ 0.53%	362,611	2,755
10.24	7,560	100	+ 1.34%	176,310	1,328
10.23	7,460	150	- 1.97%	220,158	1,650