일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,910	30	- 0.51%	78,701	464
07.09	5,940	40	+ 0.68%	79,126	466
07.08	5,900	0	0.00%	75,700	448
07.05	5,900	0	0.00%	63,407	375
07.04	5,900	100	- 1.67%	161,215	957
07.03	6,000	30	+ 0.50%	154,709	923
07.02	5,970	80	- 1.32%	125,270	750
07.01	6,050	120	+ 2.02%	98,162	591
06.28	5,930	10	+ 0.17%	90,901	542
06.27	5,920	100	- 1.66%	259,316	1,542