일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,610	80	+ 1.06%	300,599	2,274
10.21	7,530	60	- 0.79%	290,847	2,212
10.20	7,590	350	+ 4.83%	204,514	1,515
10.17	7,240	190	- 2.56%	298,066	2,192
10.16	7,430	150	- 1.98%	196,032	1,473
10.15	7,580	240	+ 3.27%	307,538	2,314
10.14	7,340	210	+ 2.95%	351,140	2,572
10.13	7,130	90	- 1.25%	251,671	1,790
10.10	7,220	50	- 0.69%	335,734	2,395
10.02	7,270	40	+ 0.55%	280,821	2,051