일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,400	10	+ 0.19%	56,641	304
10.31	5,390	100	+ 1.89%	102,362	542
10.30	5,290	10	+ 0.19%	67,659	357
10.29	5,280	30	+ 0.57%	93,132	485
10.28	5,250	80	+ 1.55%	97,735	512
10.25	5,170	10	+ 0.19%	106,340	547
10.24	5,160	110	- 2.09%	89,990	468
10.23	5,270	130	+ 2.53%	90,716	472
10.22	5,140	90	- 1.72%	133,338	686
10.21	5,230	100	- 1.88%	187,924	993