일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,300	70	+ 1.34%	225,875	1,203
03.18	5,230	20	+ 0.38%	115,179	602
03.17	5,210	10	+ 0.19%	81,129	423
03.14	5,200	50	+ 0.97%	183,508	959
03.13	5,150	80	- 1.53%	318,461	1,646
03.12	5,230	110	- 2.06%	262,627	1,374
03.11	5,340	0	0.00%	184,726	979
03.10	5,340	40	+ 0.76%	92,264	490
03.07	5,300	10	+ 0.19%	108,540	577
03.06	5,290	10	+ 0.19%	104,438	555