일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,580	150	- 2.62%	120,600	690
11.07	5,730	30	- 0.52%	87,417	499
11.06	5,760	40	+ 0.70%	335,637	1,928
11.05	5,720	250	+ 4.57%	326,606	1,852
11.04	5,470	70	+ 1.30%	129,637	704
11.01	5,400	10	+ 0.19%	56,641	304
10.31	5,390	100	+ 1.89%	102,362	542
10.30	5,290	10	+ 0.19%	67,659	357
10.29	5,280	30	+ 0.57%	93,132	485
10.28	5,250	80	+ 1.55%	97,735	512