| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,280 | 120 | + 2.33% | 247,676 | 1,309 |
| 03.04 | 5,160 | 70 | + 1.38% | 213,454 | 1,104 |
| 02.28 | 5,090 | 340 | - 6.26% | 913,690 | 4,710 |
| 02.27 | 5,430 | 20 | - 0.37% | 120,375 | 655 |
| 02.26 | 5,450 | 20 | + 0.37% | 153,423 | 835 |
| 02.25 | 5,430 | 30 | - 0.55% | 140,877 | 767 |
| 02.24 | 5,460 | 10 | + 0.18% | 259,698 | 1,412 |
| 02.21 | 5,450 | 20 | + 0.37% | 186,452 | 1,009 |
| 02.20 | 5,430 | 40 | + 0.74% | 186,488 | 1,017 |
| 02.19 | 5,390 | 90 | + 1.70% | 384,838 | 2,065 |