일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	5,300	40	- 0.75%	258,459	1,370
02.17	5,340	30	+ 0.57%	84,613	452
02.14	5,310	20	- 0.38%	89,041	474
02.13	5,330	100	+ 1.91%	129,278	685
02.12	5,230	10	+ 0.19%	84,174	439
02.11	5,220	10	- 0.19%	149,137	775
02.10	5,230	10	- 0.19%	174,232	908
02.07	5,240	250	- 4.55%	379,635	2,017
02.06	5,490	90	+ 1.67%	89,558	487
02.05	5,400	70	+ 1.31%	83,949	455