일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,330	0	0.00%	75,906	407
02.03	5,330	120	- 2.20%	156,349	828
01.31	5,450	30	- 0.55%	55,192	301
01.24	5,480	30	+ 0.55%	88,081	481
01.23	5,450	90	- 1.63%	114,258	624
01.22	5,540	10	+ 0.18%	63,874	354
01.21	5,530	30	- 0.54%	65,691	364
01.20	5,560	20	- 0.36%	131,121	727
01.17	5,580	40	+ 0.72%	129,999	725
01.16	5,540	40	+ 0.73%	61,960	343