| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,100 | 0 | 0.00% | 1,127,735 | 12,482 |
| 01.15 | 11,100 | 30 | + 0.27% | 1,250,289 | 13,919 |
| 01.14 | 11,070 | 750 | + 7.27% | 1,727,480 | 18,840 |
| 01.13 | 10,320 | 510 | - 4.71% | 1,129,408 | 11,670 |
| 01.12 | 10,830 | 630 | - 5.50% | 940,176 | 10,242 |
| 01.09 | 11,460 | 1,260 | + 12.35% | 2,509,363 | 28,021 |
| 01.08 | 10,200 | 200 | - 1.92% | 656,266 | 6,697 |
| 01.07 | 10,400 | 310 | - 2.89% | 880,653 | 9,215 |
| 01.06 | 10,710 | 450 | - 4.03% | 1,163,952 | 12,635 |
| 01.05 | 11,160 | 190 | + 1.73% | 1,208,243 | 13,412 |