일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,260	60	+ 1.15%	68,408	359
09.23	5,200	90	- 1.70%	94,624	492
09.20	5,290	90	+ 1.73%	206,609	1,090
09.19	5,200	10	+ 0.19%	206,042	1,072
09.13	5,190	20	- 0.38%	76,846	401
09.12	5,210	160	+ 3.17%	193,142	1,004
09.11	5,050	30	+ 0.60%	158,634	805
09.10	5,020	70	- 1.38%	257,360	1,291
09.09	5,090	0	0.00%	260,062	1,310
09.06	5,090	140	- 2.68%	227,141	1,166