일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,230	10	- 0.19%	217,309	1,146
09.04	5,240	230	- 4.21%	312,838	1,652
09.03	5,470	10	- 0.18%	99,514	545
09.02	5,480	60	- 1.08%	77,715	424
08.30	5,540	100	+ 1.84%	82,291	452
08.29	5,440	100	- 1.81%	91,785	503
08.28	5,540	110	- 1.95%	124,679	694
08.27	5,650	120	+ 2.17%	140,080	782
08.26	5,530	10	+ 0.18%	60,345	335
08.23	5,520	40	- 0.72%	103,165	571