| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,500 | 0 | 0.00% | 61,703 | 340 |
| 01.14 | 5,500 | 70 | + 1.29% | 56,226 | 308 |
| 01.13 | 5,430 | 100 | - 1.81% | 105,165 | 575 |
| 01.10 | 5,530 | 50 | + 0.91% | 213,995 | 1,168 |
| 01.09 | 5,480 | 50 | - 0.90% | 304,820 | 1,668 |
| 01.08 | 5,530 | 20 | + 0.36% | 70,864 | 392 |
| 01.07 | 5,510 | 20 | + 0.36% | 74,847 | 416 |
| 01.06 | 5,490 | 20 | + 0.37% | 59,723 | 328 |
| 01.03 | 5,470 | 30 | + 0.55% | 107,308 | 588 |
| 01.02 | 5,440 | 0 | 0.00% | 152,346 | 820 |