일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,970	340	+ 3.20%	1,071,954	11,650
12.30	10,630	320	+ 3.10%	1,078,125	11,474
12.29	10,310	260	- 2.46%	801,508	8,285
12.26	10,570	230	- 2.13%	1,668,725	18,018
12.24	10,800	300	+ 2.86%	1,850,388	19,817
12.23	10,500	460	+ 4.58%	2,757,899	28,844
12.22	10,040	20	- 0.20%	982,240	9,888
12.19	10,060	40	+ 0.40%	1,809,702	18,254
12.18	10,020	580	- 5.47%	1,949,275	19,856
12.17	10,600	220	- 2.03%	2,458,607	26,431