일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,440	60	- 1.09%	98,870	541
12.27	5,500	130	- 2.31%	241,007	1,323
12.26	5,630	70	- 1.23%	205,041	1,154
12.24	5,700	20	+ 0.35%	163,357	938
12.23	5,680	270	- 4.54%	540,752	3,121
12.20	5,950	70	- 1.16%	197,590	1,166
12.19	6,020	60	- 0.99%	173,637	1,042
12.18	6,080	150	+ 2.53%	142,889	857
12.17	5,930	110	- 1.82%	142,492	851
12.16	6,040	110	- 1.79%	187,388	1,140