일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,650	120	+ 2.17%	140,080	782
08.26	5,530	10	+ 0.18%	60,345	335
08.23	5,520	40	- 0.72%	103,165	571
08.22	5,560	180	- 3.14%	110,337	622
08.21	5,740	80	+ 1.41%	132,036	757
08.20	5,660	0	0.00%	76,808	435
08.19	5,660	60	+ 1.07%	129,931	732
08.16	5,600	40	- 0.71%	83,715	471
08.14	5,640	120	+ 2.17%	151,574	848
08.13	5,520	90	- 1.60%	76,328	420