일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,640	260	+ 3.10%	818,097	7,173
12.01	8,380	10	- 0.12%	313,711	2,647
11.28	8,390	280	+ 3.45%	424,614	3,531
11.27	8,110	100	- 1.22%	311,123	2,521
11.26	8,210	190	+ 2.37%	258,231	2,101
11.25	8,020	80	- 0.99%	277,295	2,230
11.24	8,100	40	- 0.49%	244,816	1,991
11.21	8,140	110	- 1.33%	248,534	2,023
11.20	8,250	280	+ 3.51%	255,438	2,104
11.19	7,970	10	- 0.13%	266,137	2,128