일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,150	100	+ 1.65%	414,654	2,565
12.12	6,050	10	+ 0.17%	341,305	2,069
12.11	6,040	20	+ 0.33%	318,702	1,946
12.10	6,020	240	+ 4.15%	289,903	1,725
12.09	5,780	190	- 3.18%	443,469	2,578
12.06	5,970	120	+ 2.05%	293,284	1,721
12.05	5,850	10	+ 0.17%	100,386	584
12.04	5,840	60	- 1.02%	227,230	1,332
12.03	5,900	40	- 0.67%	163,771	970
12.02	5,940	0	0.00%	85,480	505