일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,440	20	- 0.37%	135,075	741
08.06	5,460	230	+ 4.40%	417,757	2,270
08.05	5,230	550	- 9.52%	640,628	3,457
08.02	5,780	130	- 2.20%	131,708	767
08.01	5,910	20	+ 0.34%	68,514	404
07.31	5,890	90	+ 1.55%	88,452	518
07.30	5,800	140	- 2.36%	79,973	467
07.29	5,940	30	- 0.50%	312,927	1,867
07.26	5,970	180	+ 3.11%	207,904	1,232
07.25	5,790	10	- 0.17%	143,509	825