일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,350	0	0.00%	641,190	3,518
10.15	5,350	40	- 0.74%	121,256	649
10.14	5,390	80	+ 1.51%	78,420	418
10.11	5,310	90	- 1.67%	71,419	384
10.10	5,400	100	- 1.82%	105,027	568
10.08	5,500	20	- 0.36%	86,107	474
10.07	5,520	70	+ 1.28%	90,767	500
10.04	5,450	70	- 1.27%	129,399	719
10.02	5,520	60	- 1.08%	202,355	1,129
09.30	5,580	30	+ 0.54%	270,552	1,532