일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,980	340	- 4.09%	359,865	2,898
11.17	8,320	190	+ 2.34%	323,823	2,684
11.14	8,130	120	- 1.46%	343,600	2,843
11.13	8,250	80	- 0.96%	533,635	4,419
11.12	8,330	550	+ 7.07%	441,763	3,573
11.11	7,780	50	- 0.64%	250,144	1,951
11.10	7,830	400	+ 5.38%	369,241	2,905
11.07	7,430	210	- 2.75%	272,343	2,036
11.06	7,640	310	+ 4.23%	355,055	2,666
11.05	7,330	100	- 1.35%	250,536	1,824