일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,910	15	+ 0.52%	9,661	28
12.18	2,895	5	- 0.17%	18,245	53
12.17	2,900	10	- 0.34%	15,072	43
12.16	2,910	10	- 0.34%	23,374	68
12.15	2,920	5	+ 0.17%	43,550	126
12.12	2,915	90	+ 3.19%	80,246	230
12.11	2,825	25	+ 0.89%	40,087	113
12.10	2,800	15	- 0.53%	39,429	110
12.09	2,815	5	- 0.18%	13,308	37
12.08	2,820	0	0.00%	19,776	55