일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,825	180	+ 4.94%	862,276	3,350
03.19	3,645	110	- 2.93%	228,514	839
03.18	3,755	55	+ 1.49%	241,728	908
03.17	3,700	50	+ 1.37%	183,288	680
03.16	3,650	0	0.00%	198,717	724
03.13	3,650	85	- 2.28%	197,874	725
03.12	3,735	85	+ 2.33%	253,721	941
03.11	3,650	35	+ 0.97%	505,540	1,871
03.10	3,615	85	+ 2.41%	311,491	1,132
03.09	3,530	250	- 6.61%	328,920	1,157