일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,660	25	- 0.93%	115,574	306
11.04	2,685	20	- 0.74%	81,815	219
11.03	2,705	5	+ 0.19%	179,331	485
10.31	2,700	10	- 0.37%	35,453	96
10.30	2,710	15	- 0.55%	59,913	162
10.29	2,725	10	+ 0.37%	71,864	195
10.28	2,715	20	- 0.73%	132,883	360
10.27	2,735	20	+ 0.74%	43,128	118
10.24	2,715	15	+ 0.56%	30,967	84
10.23	2,700	50	- 1.82%	52,929	143