일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,750	5	- 0.18%	18,646	51
10.21	2,755	45	- 1.61%	31,506	87
10.20	2,800	65	+ 2.38%	89,312	247
10.17	2,735	55	- 1.97%	38,431	105
10.16	2,790	60	+ 2.20%	65,162	180
10.15	2,730	35	+ 1.30%	26,415	71
10.14	2,695	0	0.00%	34,257	92
10.13	2,695	5	- 0.19%	46,937	125
10.10	2,700	40	- 1.46%	84,825	229
10.02	2,740	10	- 0.36%	31,440	86