일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,245	0	0.00%	1,978	4
11.04	2,245	0	0.00%	1,111	2
11.01	2,245	15	+ 0.67%	2,103	5
10.31	2,230	15	+ 0.68%	6,541	15
10.30	2,215	45	- 1.99%	6,632	15
10.29	2,260	25	+ 1.12%	26,206	58
10.28	2,235	5	- 0.22%	5,205	12
10.25	2,240	25	+ 1.13%	43,823	97
10.24	2,215	0	0.00%	4,934	11
10.23	2,215	20	- 0.90%	33,973	76