| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,775 | 225 | + 6.34% | 445,101 | 1,703 |
| 03.04 | 3,550 | 410 | - 10.35% | 477,025 | 1,735 |
| 03.03 | 3,960 | 210 | - 5.04% | 714,058 | 2,835 |
| 02.27 | 4,170 | 110 | + 2.71% | 4,200,936 | 18,096 |
| 02.26 | 4,060 | 260 | + 6.84% | 18,242,163 | 82,013 |
| 02.25 | 3,800 | 325 | + 9.35% | 4,621,594 | 18,390 |
| 02.24 | 3,475 | 75 | - 2.11% | 275,390 | 946 |
| 02.23 | 3,550 | 160 | - 4.31% | 992,666 | 3,617 |
| 02.20 | 3,710 | 260 | - 6.55% | 1,468,949 | 5,678 |
| 02.19 | 3,970 | 475 | + 13.59% | 2,383,299 | 9,277 |