일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,315	5	- 0.22%	10,224	24
03.18	2,320	5	- 0.22%	62,171	145
03.17	2,325	5	- 0.22%	6,739	16
03.14	2,330	0	0.00%	85,883	200
03.13	2,330	15	+ 0.65%	74,628	174
03.12	2,315	0	0.00%	44,013	102
03.11	2,315	10	- 0.43%	5,599	13
03.10	2,325	15	+ 0.65%	16,203	37
03.07	2,310	10	- 0.43%	37,367	87
03.06	2,320	25	+ 1.09%	47,973	111