일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,495	355	+ 11.31%	2,851,772	10,248
02.12	3,140	40	+ 1.29%	66,017	206
02.11	3,100	0	0.00%	58,732	181
02.10	3,100	35	+ 1.14%	84,399	260
02.09	3,065	35	+ 1.16%	68,146	209
02.06	3,030	45	- 1.46%	110,334	330
02.05	3,075	30	+ 0.99%	159,083	490
02.04	3,045	65	+ 2.18%	135,899	409
02.03	2,980	110	+ 3.83%	130,921	387
02.02	2,870	70	- 2.38%	139,010	402