일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,295	0	0.00%	504,979	1,162
03.04	2,295	0	0.00%	8,450	19
02.28	2,295	10	+ 0.44%	27,473	63
02.27	2,285	25	+ 1.11%	36,954	84
02.26	2,260	45	+ 2.03%	40,322	91
02.25	2,215	5	+ 0.23%	487	1
02.24	2,210	15	+ 0.68%	5,492	12
02.21	2,195	0	0.00%	4,691	10
02.20	2,195	15	+ 0.69%	10,938	24
02.19	2,180	5	- 0.23%	14,844	33