일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,215	45	- 1.99%	6,632	15
10.29	2,260	25	+ 1.12%	26,206	58
10.28	2,235	5	- 0.22%	5,205	12
10.25	2,240	25	+ 1.13%	43,823	97
10.24	2,215	0	0.00%	4,934	11
10.23	2,215	20	- 0.90%	33,973	76
10.22	2,235	5	- 0.22%	8,786	20
10.21	2,240	15	- 0.67%	8,327	19
10.18	2,255	25	- 1.10%	5,509	12
10.17	2,280	5	- 0.22%	1,656	4