일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,940	10	+ 0.34%	135,083	395
01.29	2,930	115	+ 4.09%	302,580	876
01.28	2,815	15	+ 0.54%	88,157	247
01.27	2,800	20	+ 0.72%	47,566	132
01.26	2,780	10	+ 0.36%	39,198	109
01.23	2,770	95	+ 3.55%	135,987	374
01.22	2,675	5	+ 0.19%	56,543	151
01.21	2,670	55	- 2.02%	66,989	179
01.20	2,725	35	+ 1.30%	44,261	120
01.19	2,690	35	- 1.28%	21,666	58