일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,185	10	+ 0.46%	2,532	6
02.17	2,175	0	0.00%	12,951	28
02.14	2,175	5	- 0.23%	5,315	12
02.13	2,180	10	+ 0.46%	6,140	13
02.12	2,170	15	- 0.69%	7,258	16
02.11	2,185	25	+ 1.16%	19,748	43
02.10	2,160	25	- 1.14%	17,059	37
02.07	2,185	5	+ 0.23%	3,770	8
02.06	2,180	0	0.00%	9,277	20
02.05	2,180	10	+ 0.46%	15,590	34