일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,180	0	0.00%	9,277	20
02.05	2,180	10	+ 0.46%	15,590	34
02.04	2,170	10	+ 0.46%	14,010	30
02.03	2,160	30	- 1.37%	33,518	73
01.31	2,190	10	+ 0.46%	19,305	42
01.24	2,180	5	- 0.23%	4,063	9
01.23	2,185	5	- 0.23%	3,107	7
01.22	2,190	5	+ 0.23%	24,770	54
01.21	2,185	5	+ 0.23%	24,104	53
01.20	2,180	0	0.00%	9,370	20