일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,725	10	+ 0.37%	38,266	104
01.15	2,715	15	+ 0.56%	32,489	88
01.14	2,700	0	0.00%	22,063	60
01.13	2,700	0	0.00%	27,485	74
01.12	2,700	15	+ 0.56%	17,458	47
01.09	2,685	20	+ 0.75%	23,211	62
01.08	2,665	50	- 1.84%	114,991	307
01.07	2,715	80	- 2.86%	63,343	172
01.06	2,795	30	+ 1.09%	82,354	224
01.05	2,765	65	+ 2.41%	30,619	82