일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,700	25	- 0.92%	43,085	117
12.30	2,725	60	- 2.15%	43,851	120
12.29	2,785	120	- 4.13%	94,054	260
12.26	2,905	5	- 0.17%	44,279	129
12.24	2,910	5	- 0.17%	16,899	49
12.23	2,915	10	- 0.34%	21,735	63
12.22	2,925	15	+ 0.52%	40,106	117
12.19	2,910	15	+ 0.52%	9,661	28
12.18	2,895	5	- 0.17%	18,245	53
12.17	2,900	10	- 0.34%	15,072	43