일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,195	25	- 1.13%	7,736	17
12.27	2,220	75	- 3.27%	30,135	67
12.26	2,295	15	+ 0.66%	49,231	113
12.24	2,280	0	0.00%	25,436	58
12.23	2,280	10	+ 0.44%	21,079	48
12.20	2,270	10	- 0.44%	6,791	15
12.19	2,280	10	+ 0.44%	12,524	28
12.18	2,270	35	+ 1.57%	20,603	46
12.17	2,235	30	- 1.33%	12,068	27
12.16	2,265	5	+ 0.22%	7,810	18