일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,910	10	- 0.34%	23,374	68
12.15	2,920	5	+ 0.17%	43,550	126
12.12	2,915	90	+ 3.19%	80,246	230
12.11	2,825	25	+ 0.89%	40,087	113
12.10	2,800	15	- 0.53%	39,429	110
12.09	2,815	5	- 0.18%	13,308	37
12.08	2,820	0	0.00%	19,776	55
12.05	2,820	10	- 0.35%	17,549	49
12.04	2,830	10	- 0.35%	9,490	27
12.03	2,840	40	+ 1.43%	27,370	77