일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,260	10	- 0.44%	1,419	3
12.12	2,270	5	+ 0.22%	24,624	56
12.11	2,265	20	+ 0.89%	51,980	117
12.10	2,245	0	0.00%	34,221	76
12.09	2,245	10	- 0.44%	9,603	22
12.06	2,255	5	+ 0.22%	10,504	24
12.05	2,250	0	0.00%	328	1
12.04	2,250	10	- 0.44%	3,684	8
12.03	2,260	20	+ 0.89%	16,947	38
12.02	2,240	5	- 0.22%	7,977	18