일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,720	55	- 1.98%	35,303	96
11.17	2,775	5	+ 0.18%	31,363	87
11.14	2,770	45	- 1.60%	29,115	81
11.13	2,815	10	- 0.35%	47,588	134
11.12	2,825	70	+ 2.54%	69,516	194
11.11	2,755	15	- 0.54%	72,603	201
11.10	2,770	70	+ 2.59%	73,162	202
11.07	2,700	0	0.00%	57,517	154
11.06	2,700	40	+ 1.50%	44,667	119
11.05	2,660	25	- 0.93%	115,574	306