일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,245	20	- 0.88%	6,661	15
11.28	2,265	5	+ 0.22%	3,846	9
11.27	2,260	0	0.00%	7,219	16
11.26	2,260	25	+ 1.12%	62,608	142
11.25	2,235	0	0.00%	11,590	26
11.22	2,235	15	- 0.67%	6,574	15
11.21	2,250	0	0.00%	3,611	8
11.20	2,250	0	0.00%	398,254	893
11.19	2,250	0	0.00%	36,201	81
11.18	2,250	25	+ 1.12%	219,225	491