일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,215	0	0.00%	19	0
11.25	2,215	10	+ 0.45%	32,927	73
11.22	2,205	0	0.00%	509	1
11.21	2,205	5	+ 0.23%	46	0
11.20	2,200	15	- 0.68%	5,868	13
11.19	2,215	25	+ 1.14%	20	0
11.18	2,190	60	- 2.67%	4,923	11
11.15	2,250	60	+ 2.74%	2,584	6
11.14	2,190	5	+ 0.23%	53	0
11.13	2,185	50	- 2.24%	2,132	5