일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,640	10	- 0.38%	50	0
10.21	2,650	10	+ 0.38%	1,744	5
10.20	2,640	30	+ 1.15%	4,906	13
10.17	2,610	15	- 0.57%	411	1
10.16	2,625	0	0.00%	22,418	59
10.15	2,625	0	0.00%	33,377	88
10.14	2,625	20	+ 0.77%	359	1
10.13	2,605	0	0.00%	1,918	5
10.10	2,605	5	- 0.19%	2,995	8
10.02	2,610	15	+ 0.58%	313	1