일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,165	0	0.00%	1,753	4
06.25	2,165	0	0.00%	2,076	4
06.24	2,165	5	- 0.23%	7,382	16
06.21	2,170	15	- 0.69%	3,831	8
06.20	2,185	5	+ 0.23%	283	1
06.19	2,180	20	- 0.91%	1,762	4
06.18	2,200	10	+ 0.46%	2	0
06.17	2,190	10	- 0.46%	5,098	11
06.14	2,200	20	+ 0.92%	3	0
06.13	2,180	5	+ 0.23%	1,162	3