일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,600	0	0.00%	2,686	7
09.29	2,600	30	+ 1.17%	2,689	7
09.26	2,570	20	- 0.77%	8,198	21
09.25	2,590	15	- 0.58%	458	1
09.24	2,605	0	0.00%	4,499	12
09.23	2,605	15	- 0.57%	884	2
09.22	2,620	20	+ 0.77%	2,378	6