일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,175	25	- 1.14%	504	1
06.11	2,200	5	- 0.23%	1,225	3
06.10	2,205	5	- 0.23%	7,110	16
06.07	2,210	0	0.00%	582	1
06.05	2,210	35	- 1.56%	10,068	22
06.04	2,245	35	+ 1.58%	3,952	9
06.03	2,210	10	- 0.45%	14,574	32
05.31	2,220	0	0.00%	3	0
05.30	2,220	0	0.00%	169	0
05.28	2,220	0	0.00%	21	0