일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,525	60	- 1.67%	4,529	16
03.03	3,585	160	- 4.27%	6,333	23
02.27	3,745	15	+ 0.40%	14,515	54
02.26	3,730	135	+ 3.76%	48,103	181
02.25	3,595	450	+ 14.31%	109,859	387
02.24	3,145	20	- 0.63%	11,079	34
02.23	3,165	25	+ 0.80%	78,478	249
02.20	3,140	90	+ 2.95%	95,682	297
02.19	3,050	140	+ 4.81%	138,249	419
02.13	2,910	135	+ 4.87%	52,887	153