일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,235	45	+ 2.06%	529	1
11.11	2,190	50	- 2.23%	635	1
11.08	2,240	10	+ 0.45%	333	1
11.07	2,230	0	0.00%	623	1
11.06	2,230	5	- 0.22%	13	0
11.05	2,235	5	+ 0.22%	23	0
11.04	2,230	0	0.00%	33	0
11.01	2,230	5	- 0.22%	171	0
10.31	2,235	15	- 0.67%	198	0
10.30	2,250	0	0.00%	32	0