일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,250	5	+ 0.22%	741	2
10.28	2,245	15	+ 0.67%	8,021	18
10.24	2,235	25	+ 1.13%	84	0
10.23	2,210	0	0.00%	8	0
10.22	2,210	10	- 0.45%	717	2
10.18	2,220	25	- 1.11%	236	1
10.17	2,245	25	+ 1.13%	691	2
10.16	2,220	0	0.00%	112	0
10.15	2,220	15	- 0.67%	66	0
10.14	2,235	20	+ 0.90%	95	0