| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,650 | 85 | - 3.11% | 116,630 | 309 |
| 01.29 | 2,735 | 80 | + 3.01% | 14,152 | 38 |
| 01.28 | 2,655 | 5 | - 0.19% | 29,932 | 80 |
| 01.27 | 2,660 | 10 | - 0.38% | 37,582 | 100 |
| 01.26 | 2,670 | 40 | - 1.48% | 7,436 | 20 |
| 01.23 | 2,710 | 40 | - 1.46% | 5,331 | 14 |
| 01.22 | 2,750 | 75 | + 2.80% | 153 | 0 |
| 01.21 | 2,675 | 50 | - 1.84% | 1,114 | 3 |
| 01.20 | 2,725 | 55 | + 2.06% | 60 | 0 |
| 01.19 | 2,670 | 95 | - 3.44% | 6,764 | 18 |