일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,185	5	- 0.23%	702	2
09.23	2,190	0	0.00%	78	0
09.20	2,190	0	0.00%	774	2
09.19	2,190	5	- 0.23%	30,491	67
09.13	2,195	0	0.00%	426	1
09.12	2,195	35	+ 1.62%	90	0
09.11	2,160	5	- 0.23%	4,762	10
09.10	2,165	30	+ 1.41%	24	0
09.09	2,135	10	- 0.47%	175	0
09.06	2,145	55	- 2.50%	375	1