| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,765 | 5 | - 0.18% | 193 | 1 |
| 01.15 | 2,770 | 0 | 0.00% | 1,363 | 4 |
| 01.14 | 2,770 | 50 | + 1.84% | 11 | 0 |
| 01.13 | 2,720 | 40 | - 1.45% | 1,965 | 5 |
| 01.12 | 2,760 | 30 | + 1.10% | 1,008 | 3 |
| 01.09 | 2,730 | 10 | + 0.37% | 46 | 0 |
| 01.08 | 2,720 | 65 | - 2.33% | 2,082 | 6 |
| 01.07 | 2,785 | 90 | + 3.34% | 101 | 0 |
| 01.06 | 2,695 | 15 | + 0.56% | 929 | 2 |
| 01.05 | 2,680 | 65 | - 2.37% | 7,630 | 20 |