일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,135	45	- 2.06%	16,581	35
08.21	2,180	0	0.00%	624	1
08.20	2,180	5	+ 0.23%	117	0
08.19	2,175	10	- 0.46%	5,063	11
08.16	2,185	5	+ 0.23%	40	0
08.14	2,180	30	+ 1.40%	2	0
08.13	2,150	0	0.00%	6	0
08.12	2,150	35	+ 1.66%	280	1
08.09	2,115	5	- 0.24%	455	1
08.08	2,120	20	+ 0.95%	101	0