일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,100	0	0.00%	1,259	3
08.06	2,100	20	- 0.94%	8,391	17
08.05	2,120	65	- 2.98%	67,680	144
08.02	2,185	5	+ 0.23%	20	0
08.01	2,180	10	- 0.46%	34	0
07.31	2,190	0	0.00%	10	0
07.30	2,190	10	- 0.46%	54	0
07.29	2,200	30	+ 1.38%	375	1
07.26	2,170	10	- 0.46%	138	0
07.25	2,180	25	+ 1.16%	39,212	85