일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,155	5	- 0.23%	1,234	3
07.23	2,160	20	- 0.92%	241	1
07.22	2,180	5	+ 0.23%	18,453	40
07.19	2,175	20	+ 0.93%	147,005	317
07.18	2,155	30	- 1.37%	20,719	45
07.17	2,185	25	+ 1.16%	33	0
07.16	2,160	0	0.00%	4,063	9
07.15	2,160	15	- 0.69%	6,566	14
07.12	2,175	0	0.00%	1,304	3
07.11	2,175	5	+ 0.23%	1,829	4