일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,695	10	- 0.37%	597	2
11.17	2,705	0	0.00%	1,031	3
11.14	2,705	30	+ 1.12%	2,767	7
11.13	2,675	30	+ 1.13%	1,169	3
11.12	2,645	0	0.00%	657	2
11.11	2,645	0	0.00%	25	0
11.10	2,645	30	+ 1.15%	1,741	5
11.07	2,615	15	+ 0.58%	490	1
11.06	2,600	0	0.00%	4,544	12
11.05	2,600	0	0.00%	250	1