일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 2,940 10 + 0.34% 98,743 290
09.13 2,930 50 + 1.74% 144,268 421
09.12 2,880 30 + 1.05% 58,918 169
09.11 2,850 45 - 1.55% 101,947 291
09.10 2,895 10 + 0.35% 101,611 293
09.09 2,885 40 - 1.37% 200,854 578
09.06 2,925 15 - 0.51% 135,244 395
09.05 2,940 10 - 0.34% 93,579 275
09.04 2,950 60 - 1.99% 256,106 758
09.03 3,010 40 + 1.35% 197,472 591