일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,825	15	- 0.39%	468,476	1,765
10.21	3,840	35	- 0.90%	851,331	3,299
10.20	3,875	145	+ 3.89%	668,293	2,545
10.17	3,730	90	- 2.36%	384,002	1,434
10.16	3,820	40	+ 1.06%	690,164	2,657
10.15	3,780	190	+ 5.29%	502,351	1,866
10.14	3,590	60	- 1.64%	327,510	1,187
10.13	3,650	125	- 3.31%	313,441	1,148
10.10	3,775	40	+ 1.07%	504,283	1,903
10.02	3,735	85	+ 2.33%	343,109	1,278