일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,010	40	+ 1.35%	197,472	591
09.02	2,970	5	- 0.17%	80,618	239
08.30	2,975	40	+ 1.36%	98,642	291
08.29	2,935	0	0.00%	69,631	204
08.28	2,935	65	- 2.17%	139,017	409
08.27	3,000	45	- 1.48%	160,170	478
08.26	3,045	45	+ 1.50%	249,969	757
08.23	3,000	40	+ 1.35%	150,388	448
08.22	2,960	35	- 1.17%	108,515	322