일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,695	0	0.00%	68,971	185
02.05	2,695	15	+ 0.56%	58,546	157
02.04	2,680	25	+ 0.94%	47,584	127
02.03	2,655	20	- 0.75%	64,417	171
01.31	2,675	25	- 0.93%	42,879	115
01.24	2,700	25	+ 0.94%	66,684	178
01.23	2,675	10	- 0.37%	38,425	103
01.22	2,685	15	+ 0.56%	175,475	469
01.21	2,670	0	0.00%	56,628	152
01.20	2,670	10	+ 0.38%	327,859	871