| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,810 | 475 | + 10.96% | 1,492,794 | 7,154 |
| 03.04 | 4,335 | 600 | - 12.16% | 2,558,021 | 11,560 |
| 03.03 | 4,935 | 255 | - 4.91% | 1,780,661 | 8,940 |
| 02.27 | 5,190 | 200 | - 3.71% | 1,197,199 | 6,253 |
| 02.26 | 5,390 | 150 | + 2.86% | 5,031,785 | 27,845 |
| 02.25 | 5,240 | 20 | - 0.38% | 1,621,065 | 8,555 |
| 02.24 | 5,260 | 90 | - 1.68% | 1,771,561 | 9,260 |
| 02.23 | 5,350 | 420 | - 7.28% | 2,877,817 | 15,857 |
| 02.20 | 5,770 | 110 | - 1.87% | 5,535,616 | 32,847 |
| 02.19 | 5,880 | 840 | + 16.67% | 9,071,954 | 52,121 |