일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,040	335	+ 7.12%	4,878,003	24,622
02.12	4,705	105	+ 2.28%	1,044,700	4,908
02.11	4,600	20	+ 0.44%	809,871	3,722
02.10	4,580	160	+ 3.62%	884,340	4,023
02.09	4,420	50	+ 1.14%	714,025	3,197
02.06	4,370	65	- 1.47%	556,376	2,383
02.05	4,435	130	- 2.85%	590,870	2,629
02.04	4,565	55	+ 1.22%	864,721	3,934
02.03	4,510	280	+ 6.62%	1,044,111	4,649
02.02	4,230	390	- 8.44%	1,560,973	6,801