일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 2,665 | 5 | + 0.19% | 63,276 | 168 |
01.02 | 2,660 | 30 | + 1.14% | 61,745 | 163 |
12.30 | 2,630 | 50 | - 1.87% | 133,017 | 351 |
12.27 | 2,680 | 40 | - 1.47% | 151,413 | 403 |
12.26 | 2,720 | 15 | + 0.56% | 126,091 | 342 |
12.24 | 2,705 | 15 | + 0.56% | 150,974 | 406 |
12.23 | 2,690 | 5 | + 0.19% | 141,178 | 380 |
12.20 | 2,685 | 65 | - 2.36% | 146,802 | 396 |
12.19 | 2,750 | 30 | - 1.08% | 58,465 | 160 |
12.18 | 2,780 | 20 | + 0.73% | 49,268 | 136 |