일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 2,665 5 + 0.19% 63,276 168
01.02 2,660 30 + 1.14% 61,745 163
12.30 2,630 50 - 1.87% 133,017 351
12.27 2,680 40 - 1.47% 151,413 403
12.26 2,720 15 + 0.56% 126,091 342
12.24 2,705 15 + 0.56% 150,974 406
12.23 2,690 5 + 0.19% 141,178 380
12.20 2,685 65 - 2.36% 146,802 396
12.19 2,750 30 - 1.08% 58,465 160
12.18 2,780 20 + 0.73% 49,268 136