일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,620	120	+ 2.67%	2,477,152	11,395
01.29	4,500	370	+ 8.96%	3,839,915	16,642
01.28	4,130	5	+ 0.12%	777,214	3,227
01.27	4,125	25	+ 0.61%	778,137	3,196
01.26	4,100	65	+ 1.61%	920,304	3,767
01.23	4,035	165	+ 4.26%	1,759,799	7,035
01.22	3,870	15	+ 0.39%	530,386	2,075
01.21	3,855	80	- 2.03%	376,554	1,445
01.20	3,935	45	+ 1.16%	399,978	1,570
01.19	3,890	50	- 1.27%	532,632	2,092