일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,690	40	+ 1.10%	340,312	1,249
01.02	3,650	40	- 1.08%	315,498	1,146
12.30	3,690	10	- 0.27%	252,381	926
12.29	3,700	60	- 1.60%	271,850	1,003
12.26	3,760	65	- 1.70%	306,028	1,159
12.24	3,825	15	+ 0.39%	280,342	1,068
12.23	3,810	5	- 0.13%	380,421	1,451
12.22	3,815	70	+ 1.87%	339,666	1,294
12.19	3,745	50	+ 1.35%	404,807	1,516
12.18	3,695	10	- 0.27%	233,995	865