일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.03 | 2,805 | 100 | + 3.70% | 207,890 | 577 |
12.02 | 2,705 | 15 | - 0.55% | 74,794 | 203 |
11.29 | 2,720 | 10 | + 0.37% | 106,194 | 287 |
11.28 | 2,710 | 30 | - 1.10% | 95,032 | 259 |
11.27 | 2,740 | 10 | - 0.36% | 83,947 | 229 |
11.26 | 2,750 | 10 | - 0.36% | 64,195 | 176 |
11.25 | 2,760 | 5 | + 0.18% | 102,377 | 281 |
11.22 | 2,755 | 10 | + 0.36% | 53,605 | 147 |
11.21 | 2,745 | 5 | + 0.18% | 90,561 | 248 |
11.20 | 2,740 | 30 | + 1.11% | 180,451 | 493 |