일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 2,805 100 + 3.70% 207,890 577
12.02 2,705 15 - 0.55% 74,794 203
11.29 2,720 10 + 0.37% 106,194 287
11.28 2,710 30 - 1.10% 95,032 259
11.27 2,740 10 - 0.36% 83,947 229
11.26 2,750 10 - 0.36% 64,195 176
11.25 2,760 5 + 0.18% 102,377 281
11.22 2,755 10 + 0.36% 53,605 147
11.21 2,745 5 + 0.18% 90,561 248
11.20 2,740 30 + 1.11% 180,451 493