일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,710	10	+ 0.37%	100,081	269
11.18	2,700	10	- 0.37%	128,403	348
11.15	2,710	0	0.00%	87,437	234
11.14	2,710	35	+ 1.31%	223,897	601
11.13	2,675	95	- 3.43%	354,875	955
11.12	2,770	90	- 3.15%	514,705	1,436
11.11	2,860	55	- 1.89%	144,358	413
11.08	2,915	5	+ 0.17%	113,683	331
11.07	2,910	5	+ 0.17%	44,265	128
11.06	2,905	10	- 0.34%	58,608	170