일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,725	60	- 1.59%	246,862	926
12.15	3,785	55	- 1.43%	401,278	1,524
12.12	3,840	160	+ 4.35%	1,101,233	4,185
12.11	3,680	0	0.00%	290,101	1,074
12.10	3,680	15	- 0.41%	301,437	1,107
12.09	3,695	15	- 0.40%	287,610	1,058
12.08	3,710	70	- 1.85%	376,690	1,401
12.05	3,780	5	- 0.13%	292,619	1,098
12.04	3,785	40	- 1.05%	202,197	765
12.03	3,825	65	+ 1.73%	380,223	1,451