일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,915	10	+ 0.34%	74,024	214
11.04	2,905	35	+ 1.22%	115,326	332
11.01	2,870	5	+ 0.18%	49,917	143
10.31	2,865	5	- 0.17%	72,273	206
10.30	2,870	10	- 0.35%	174,150	496
10.29	2,880	20	- 0.69%	218,021	626
10.28	2,900	0	0.00%	85,651	248
10.25	2,900	15	+ 0.52%	153,158	443
10.24	2,885	10	- 0.35%	79,033	228
10.23	2,895	15	- 0.52%	66,184	192