일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,930	10	+ 0.34%	10,951	32
11.22	2,920	0	0.00%	2,387	7
11.21	2,920	45	+ 1.57%	9,593	28
11.20	2,875	25	+ 0.88%	14,201	41
11.19	2,850	15	- 0.52%	10,177	29
11.18	2,865	5	+ 0.18%	24,007	68
11.15	2,860	10	+ 0.35%	9,266	26
11.14	2,850	5	- 0.18%	18,937	53
11.13	2,855	15	- 0.52%	12,392	35
11.12	2,870	35	- 1.21%	40,745	117