일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,040	45	+ 1.50%	30,095	91
07.10	2,995	25	+ 0.84%	10,482	31
07.09	2,970	15	- 0.50%	14,226	42
07.08	2,985	0	0.00%	10,066	30
07.05	2,985	5	+ 0.17%	5,208	16
07.04	2,980	5	+ 0.17%	24,775	74
07.03	2,975	10	+ 0.34%	11,882	35
07.02	2,965	10	- 0.34%	8,288	24
07.01	2,975	0	0.00%	13,138	39
06.28	2,975	30	+ 1.02%	3,595	11