일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,710	30	- 0.80%	68,896	252
11.04	3,740	120	- 3.11%	34,445	130
11.03	3,860	25	+ 0.65%	41,992	162
10.31	3,835	60	+ 1.59%	65,302	251
10.30	3,775	40	+ 1.07%	83,225	315
10.29	3,735	35	+ 0.95%	76,456	284
10.28	3,700	15	- 0.40%	84,601	316
10.27	3,715	45	+ 1.23%	173,804	645
10.24	3,670	30	+ 0.82%	49,744	182
10.23	3,640	40	- 1.09%	117,590	427