일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,945	15	- 0.51%	2,357	7
06.26	2,960	5	- 0.17%	14,916	44
06.25	2,965	25	+ 0.85%	17,112	50
06.24	2,940	0	0.00%	18,852	55
06.21	2,940	5	+ 0.17%	9,685	28
06.20	2,935	45	+ 1.56%	57,216	169
06.19	2,890	5	+ 0.17%	10,179	29
06.18	2,885	5	+ 0.17%	12,366	35
06.17	2,880	15	- 0.52%	6,343	18
06.14	2,895	10	+ 0.35%	18,621	54