일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,885	5	- 0.17%	23,315	67
06.12	2,890	0	0.00%	4,912	14
06.11	2,890	5	+ 0.17%	9,037	26
06.10	2,885	10	- 0.35%	11,647	34
06.07	2,895	5	+ 0.17%	2,875	8
06.05	2,890	5	- 0.17%	5,394	16
06.04	2,895	10	+ 0.35%	4,257	12
06.03	2,885	5	- 0.17%	5,088	15
05.31	2,890	5	+ 0.17%	4,910	14
05.30	2,885	0	0.00%	5,727	16