일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,905	35	- 1.19%	15,125	44
11.08	2,940	5	- 0.17%	16,403	48
11.07	2,945	10	- 0.34%	11,459	34
11.06	2,955	5	+ 0.17%	12,695	37
11.05	2,950	20	+ 0.68%	14,765	43
11.04	2,930	10	+ 0.34%	32,174	94
11.01	2,920	10	- 0.34%	10,019	29
10.31	2,930	5	- 0.17%	35,899	105
10.30	2,935	35	- 1.18%	29,084	86
10.29	2,970	10	+ 0.34%	48,072	142