일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,445	345	+ 8.42%	134,788	598
03.04	4,100	450	- 9.89%	112,694	474
03.03	4,550	270	- 5.60%	125,752	585
02.27	4,820	115	- 2.33%	38,456	187
02.26	4,935	60	+ 1.23%	106,812	530
02.25	4,875	40	+ 0.83%	51,351	250
02.24	4,835	30	- 0.62%	86,413	414
02.23	4,865	305	- 5.90%	115,533	574
02.20	5,170	50	- 0.96%	97,687	509
02.19	5,220	490	+ 10.36%	293,694	1,501