일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,960	10	- 0.34%	15,723	47
10.25	2,970	30	+ 1.02%	40,429	120
10.24	2,940	35	- 1.18%	6,712	20
10.23	2,975	5	+ 0.17%	15,234	45
10.22	2,970	10	- 0.34%	19,594	58
10.21	2,980	5	- 0.17%	10,864	32
10.18	2,985	5	+ 0.17%	10,926	33
10.17	2,980	0	0.00%	6,835	20
10.16	2,980	10	+ 0.34%	8,058	24
10.15	2,970	25	+ 0.85%	5,993	18