일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,730	225	+ 4.99%	236,234	1,112
02.12	4,505	70	+ 1.58%	47,525	213
02.11	4,435	45	+ 1.03%	23,291	103
02.10	4,390	80	+ 1.86%	53,102	232
02.09	4,310	75	+ 1.77%	50,436	218
02.06	4,235	40	- 0.94%	68,601	287
02.05	4,275	50	- 1.16%	78,759	337
02.04	4,325	35	+ 0.82%	58,966	254
02.03	4,290	170	+ 4.13%	49,806	213
02.02	4,120	225	- 5.18%	58,746	245